Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 678.0 683.74 671.55 672.43 846.00
10 Dec, 2021 668.12 677.66 668.12 673.45 750.00
09 Dec, 2021 674.17 679.21 665.54 667.07 156.00
08 Dec, 2021 673.7 680.23 667.63 673.66 882.00
07 Dec, 2021 655.51 673.09 655.51 672.15 704.00
06 Dec, 2021 647.75 648.65 641.63 648.65 1392.00
03 Dec, 2021 671.43 680.1 636.02 637.64 5300.00
02 Dec, 2021 660.46 676.68 660.2 672.73 6470.00
01 Dec, 2021 668.45 674.13 662.76 662.76 318.00
30 Nov, 2021 668.97 679.37 656.41 661.52 1250.00