Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 676.17 694.58 674.33 694.58 2132.00
26 Nov, 2021 681.62 689.23 664.88 666.38 836.00
24 Nov, 2021 662.46 680.69 660.0 680.69 962.00
23 Nov, 2021 657.0 671.92 652.75 666.03 922.00
22 Nov, 2021 691.96 692.34 665.95 669.14 862.00
19 Nov, 2021 709.5 716.8 683.7 683.7 91.02 Thousand
18 Nov, 2021 640.34 640.34 628.06 630.08 653.00
17 Nov, 2021 645.76 648.3 630.52 635.94 19.87 Thousand
16 Nov, 2021 626.0 645.26 626.0 645.26 424.00
15 Nov, 2021 627.63 632.28 624.65 624.65 3399.00