Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 611.0 622.51 610.36 622.51 330.00
11 Nov, 2021 609.51 610.16 606.34 608.54 349.00
10 Nov, 2021 610.01 617.71 604.59 605.0 802.00
09 Nov, 2021 611.9 616.48 611.9 613.07 1049.00
08 Nov, 2021 618.0 618.0 608.77 615.86 342.00
05 Nov, 2021 633.16 633.16 613.68 616.73 7482.00
04 Nov, 2021 622.49 630.93 620.5 625.81 16.95 Thousand
03 Nov, 2021 618.39 620.97 610.66 620.97 5256.00
02 Nov, 2021 614.97 625.46 612.09 618.55 16.21 Thousand
01 Nov, 2021 628.42 630.0 610.49 610.49 3199.00