Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 545.11 551.14 545.0 551.14 446.00
14 Oct, 2021 534.94 548.77 534.94 543.77 119.84 Thousand
13 Oct, 2021 527.05 539.24 527.04 533.17 32.48 Thousand
12 Oct, 2021 529.0 529.03 525.98 529.03 3578.00
11 Oct, 2021 528.58 532.86 526.8 530.81 270.00
08 Oct, 2021 540.19 540.19 529.77 529.77 248.00
07 Oct, 2021 540.86 542.81 540.44 540.44 236.00
06 Oct, 2021 526.38 532.86 526.38 532.86 864.00
05 Oct, 2021 529.06 535.03 527.96 534.77 426.00
04 Oct, 2021 543.0 543.0 519.62 522.19 1663.00