Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 650.21 650.55 642.07 647.33 268.00
24 Dec, 2021 635.71 635.71 635.71 635.71 14.01 Thousand
23 Dec, 2021 631.66 637.52 630.75 637.52 14.57 Thousand
22 Dec, 2021 617.0 627.61 617.0 625.35 132.00
21 Dec, 2021 605.56 618.79 602.79 618.79 635.00
20 Dec, 2021 609.99 612.95 599.64 607.14 939.00
17 Dec, 2021 621.91 631.87 617.1 622.32 593.00
16 Dec, 2021 647.49 648.79 630.08 630.08 17.19 Thousand
15 Dec, 2021 646.61 646.61 626.4 627.49 214.00
14 Dec, 2021 646.3 657.59 626.85 629.41 1080.00