Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 443.79 | 443.79 | 425.42 | 425.42 | 180.00 |
| 11 Mar, 2022 | 461.9 | 461.9 | 443.56 | 443.57 | 138.00 |
| 10 Mar, 2022 | 466.51 | 466.51 | 444.03 | 448.37 | 1142.00 |
| 09 Mar, 2022 | 456.48 | 461.51 | 447.69 | 461.51 | 371.00 |
| 08 Mar, 2022 | 440.71 | 453.34 | 434.91 | 453.34 | 220.00 |
| 07 Mar, 2022 | 464.22 | 469.12 | 448.64 | 448.64 | 707.00 |
| 04 Mar, 2022 | 473.0 | 473.0 | 464.75 | 465.49 | 22.00 |
| 03 Mar, 2022 | 496.0 | 496.0 | 478.21 | 481.8 | 365.00 |
| 02 Mar, 2022 | 472.11 | 485.59 | 469.76 | 484.81 | 1810.00 |
| 01 Mar, 2022 | 478.98 | 482.36 | 469.7 | 479.34 | 454.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK