Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 476.17 481.04 464.91 474.04 496.00
08 Apr, 2022 493.32 493.32 483.74 485.72 647.00
07 Apr, 2022 484.61 496.79 484.1 496.79 742.00
06 Apr, 2022 483.77 486.73 481.93 486.73 169.00
05 Apr, 2022 502.46 504.32 491.5 496.44 873.00
04 Apr, 2022 488.33 507.49 485.38 506.36 904.00
01 Apr, 2022 483.98 485.84 478.82 479.76 619.00
31 Mar, 2022 479.82 484.29 475.7 483.18 1184.00
30 Mar, 2022 485.36 485.36 474.51 475.71 303.00
29 Mar, 2022 492.02 492.02 478.24 481.25 931.00