Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 356.17 | 356.17 | 342.95 | 348.86 | 78.84 Thousand |
| 11 May, 2022 | 368.35 | 371.79 | 357.5 | 357.5 | 2003.00 |
| 10 May, 2022 | 381.67 | 385.48 | 365.33 | 374.72 | 516.00 |
| 09 May, 2022 | 395.71 | 395.71 | 366.75 | 366.8 | 40.46 Thousand |
| 06 May, 2022 | 400.21 | 408.58 | 392.1 | 397.57 | 747.00 |
| 05 May, 2022 | 439.79 | 439.79 | 407.89 | 408.52 | 125.00 |
| 04 May, 2022 | 432.0 | 432.0 | 419.72 | 429.35 | 535.00 |
| 03 May, 2022 | 429.62 | 433.28 | 428.83 | 429.8 | 418.00 |
| 29 Apr, 2022 | 441.57 | 441.57 | 432.24 | 432.24 | 206.00 |
| 28 Apr, 2022 | 423.98 | 437.32 | 423.98 | 437.32 | 737.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK