Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 386.29 391.05 383.05 390.46 92.7 Thousand
28 Jun, 2022 405.75 405.75 386.97 386.97 2024.00
27 Jun, 2022 415.36 416.23 407.65 407.69 1273.00
24 Jun, 2022 407.77 417.7 407.77 411.76 1628.00
23 Jun, 2022 387.31 393.1 382.45 392.93 861.00
22 Jun, 2022 371.77 388.65 371.77 388.29 320.00
21 Jun, 2022 377.3 381.47 375.03 376.53 961.00
17 Jun, 2022 366.61 373.44 364.42 371.54 98.00
16 Jun, 2022 366.63 366.63 355.98 355.98 3628.00
15 Jun, 2022 375.41 378.2 370.39 376.78 23.75 Thousand