Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 389.08 401.26 389.08 398.29 18.25 Thousand
06 Jan, 2023 379.57 386.4 371.69 386.4 554.00
05 Jan, 2023 380.96 383.68 379.21 379.21 1129.00
04 Jan, 2023 398.12 399.58 388.36 395.35 1716.00
03 Jan, 2023 395.96 403.8 388.47 389.3 11.25 Thousand
30 Dec, 2022 385.48 388.34 384.39 388.34 26.00
29 Dec, 2022 379.99 391.57 379.87 389.21 156.00
28 Dec, 2022 385.36 388.15 376.28 377.0 326.00
23 Dec, 2022 381.76 384.49 379.14 384.49 39.00
22 Dec, 2022 386.01 387.65 377.42 377.42 1818.00