Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 409.29 416.55 408.16 415.0 226.32 Thousand
07 Mar, 2023 415.3 417.65 411.2 412.17 195.00
06 Mar, 2023 408.52 419.75 407.65 415.05 7660.00
03 Mar, 2023 402.24 410.39 402.1 410.39 723.00
02 Mar, 2023 399.53 399.7 394.4 394.92 35.93 Thousand
01 Mar, 2023 404.79 404.79 396.73 400.48 776.00
28 Feb, 2023 411.9 412.98 407.86 409.26 863.00
27 Feb, 2023 419.81 420.19 414.19 416.78 6339.00
24 Feb, 2023 404.99 426.5 404.99 416.71 938.00
23 Feb, 2023 414.14 414.14 405.97 407.0 733.00