Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 454.5 460.65 453.8 453.8 5832.00
22 May, 2023 449.61 454.95 449.61 452.43 10.61 Thousand
19 May, 2023 449.52 449.88 445.36 445.36 389.00
18 May, 2023 433.56 448.27 433.56 444.74 407.00
17 May, 2023 423.32 428.46 420.55 428.46 452.00
16 May, 2023 422.15 428.54 422.15 423.62 12.37 Thousand
15 May, 2023 413.0 422.61 411.29 422.2 522.00
12 May, 2023 424.89 429.14 424.89 427.12 12.38 Thousand
11 May, 2023 432.33 432.99 426.23 426.23 655.00
10 May, 2023 431.02 434.82 427.35 427.35 216.00