Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 510.83 517.37 509.73 517.37 884.00
29 Sep, 2023 522.41 523.0 513.78 513.78 1320.00
28 Sep, 2023 508.32 517.26 503.78 515.34 505.00
27 Sep, 2023 508.02 508.02 503.19 505.61 4303.00
26 Sep, 2023 507.54 508.15 500.81 500.81 743.00
25 Sep, 2023 508.57 510.49 505.41 508.33 103.83 Thousand
22 Sep, 2023 504.28 511.28 503.99 510.22 788.00
21 Sep, 2023 519.58 519.85 509.0 511.96 31.57 Thousand
20 Sep, 2023 532.6 532.6 526.57 529.54 649.00
19 Sep, 2023 530.13 530.6 526.84 529.37 919.00