Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 526.0 | 533.0 | 524.35 | 533.0 | 980.00 |
| 10 Nov, 2023 | 518.75 | 528.36 | 516.46 | 528.06 | 1178.00 |
| 09 Nov, 2023 | 520.52 | 525.66 | 517.88 | 518.34 | 156.53 Thousand |
| 08 Nov, 2023 | 521.21 | 522.88 | 515.77 | 520.82 | 1253.00 |
| 07 Nov, 2023 | 509.99 | 516.88 | 505.41 | 515.1 | 890.00 |
| 06 Nov, 2023 | 498.51 | 499.99 | 494.76 | 495.38 | 34.98 Thousand |
| 03 Nov, 2023 | 493.13 | 502.89 | 490.35 | 501.63 | 1177.00 |
| 02 Nov, 2023 | 499.08 | 504.0 | 490.78 | 499.33 | 1161.00 |
| 01 Nov, 2023 | 494.76 | 494.76 | 482.47 | 487.25 | 660.00 |
| 31 Oct, 2023 | 489.8 | 496.17 | 486.09 | 493.84 | 191.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK