Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 590.0 | 592.19 | 584.13 | 591.69 | 1921.00 |
| 11 Dec, 2023 | 578.01 | 588.84 | 577.73 | 587.11 | 847.00 |
| 08 Dec, 2023 | 567.99 | 573.14 | 564.78 | 573.0 | 428.00 |
| 07 Dec, 2023 | 570.23 | 572.33 | 565.41 | 572.33 | 1329.00 |
| 06 Dec, 2023 | 575.37 | 576.0 | 566.76 | 569.02 | 1087.00 |
| 05 Dec, 2023 | 568.41 | 570.49 | 563.5 | 569.2 | 1985.00 |
| 04 Dec, 2023 | 568.62 | 570.0 | 561.1 | 568.66 | 1124.00 |
| 01 Dec, 2023 | 571.4 | 576.07 | 565.22 | 573.63 | 16.92 Thousand |
| 30 Nov, 2023 | 577.79 | 580.0 | 566.41 | 569.06 | 1539.00 |
| 29 Nov, 2023 | 574.9 | 598.99 | 574.9 | 580.66 | 1724.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK