Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 612.0 | 613.78 | 606.2 | 613.28 | 344.00 |
| 11 Jan, 2024 | 610.46 | 615.82 | 600.83 | 607.43 | 346.00 |
| 10 Jan, 2024 | 605.18 | 610.0 | 604.19 | 609.94 | 53.12 Thousand |
| 09 Jan, 2024 | 591.39 | 606.73 | 589.84 | 606.73 | 1617.00 |
| 08 Jan, 2024 | 589.02 | 600.25 | 589.02 | 596.56 | 353.00 |
| 05 Jan, 2024 | 586.82 | 591.13 | 586.82 | 590.8 | 336.00 |
| 04 Jan, 2024 | 590.61 | 593.08 | 588.44 | 589.48 | 1597.00 |
| 03 Jan, 2024 | 595.43 | 597.95 | 589.27 | 589.27 | 1371.00 |
| 02 Jan, 2024 | 622.25 | 622.25 | 599.86 | 600.92 | 705.00 |
| 29 Dec, 2023 | 628.02 | 630.83 | 622.33 | 625.5 | 107.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK