Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 655.23 | 659.76 | 651.62 | 657.21 | 563.00 |
| 09 Feb, 2024 | 657.53 | 662.32 | 654.73 | 659.96 | 953.00 |
| 08 Feb, 2024 | 647.69 | 654.23 | 643.55 | 651.04 | 1008.00 |
| 07 Feb, 2024 | 635.3 | 649.09 | 635.3 | 648.09 | 94.07 Thousand |
| 06 Feb, 2024 | 640.6 | 645.54 | 631.7 | 632.94 | 207.48 Thousand |
| 05 Feb, 2024 | 639.29 | 639.39 | 629.94 | 637.75 | 1723.00 |
| 02 Feb, 2024 | 628.67 | 640.18 | 628.22 | 638.86 | 1617.00 |
| 01 Feb, 2024 | 632.84 | 632.99 | 623.39 | 632.62 | 869.00 |
| 31 Jan, 2024 | 638.0 | 641.46 | 626.0 | 634.93 | 1070.00 |
| 30 Jan, 2024 | 652.88 | 652.88 | 647.39 | 647.39 | 101.54 Thousand |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK