Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 655.73 | 666.39 | 648.28 | 662.9 | 615.00 |
| 11 Mar, 2024 | 646.67 | 652.97 | 638.5 | 652.04 | 96.61 Thousand |
| 08 Mar, 2024 | 646.45 | 657.3 | 642.61 | 650.06 | 590.00 |
| 07 Mar, 2024 | 655.78 | 658.61 | 649.0 | 653.73 | 690.00 |
| 06 Mar, 2024 | 643.65 | 650.41 | 640.75 | 645.96 | 490.00 |
| 05 Mar, 2024 | 665.35 | 667.83 | 633.0 | 633.44 | 1339.00 |
| 04 Mar, 2024 | 664.04 | 667.54 | 660.71 | 666.05 | 832.00 |
| 01 Mar, 2024 | 663.42 | 664.87 | 657.5 | 664.06 | 1379.00 |
| 29 Feb, 2024 | 661.52 | 667.75 | 660.74 | 665.28 | 1115.00 |
| 28 Feb, 2024 | 661.9 | 665.73 | 656.21 | 660.42 | 295.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK