Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 632.22 | 633.4 | 624.0 | 629.39 | 546.00 |
| 10 Apr, 2024 | 630.74 | 634.42 | 626.38 | 629.05 | 1125.00 |
| 09 Apr, 2024 | 650.0 | 650.78 | 639.2 | 639.22 | 1057.00 |
| 08 Apr, 2024 | 640.1 | 645.99 | 636.95 | 645.63 | 682.00 |
| 05 Apr, 2024 | 623.62 | 636.45 | 621.57 | 634.31 | 1148.00 |
| 04 Apr, 2024 | 633.78 | 635.58 | 628.43 | 633.12 | 1071.00 |
| 03 Apr, 2024 | 627.34 | 632.03 | 625.2 | 627.08 | 392.00 |
| 02 Apr, 2024 | 629.68 | 630.44 | 622.73 | 623.74 | 2796.00 |
| 28 Mar, 2024 | 651.79 | 654.84 | 648.01 | 650.36 | 741.00 |
| 27 Mar, 2024 | 645.49 | 647.05 | 641.23 | 645.93 | 3520.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK