Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 621.3 626.99 600.5 608.75 2558.00
23 May, 2024 671.63 676.79 661.32 661.67 1852.00
22 May, 2024 670.38 673.38 667.2 668.18 2037.00
21 May, 2024 670.77 670.77 666.03 668.87 451.00
20 May, 2024 662.39 671.24 659.17 669.23 699.00
17 May, 2024 657.11 659.04 654.6 658.39 1084.00
16 May, 2024 654.85 658.08 651.75 655.11 896.00
15 May, 2024 643.43 656.26 640.83 656.26 959.00
14 May, 2024 625.86 634.58 623.5 633.78 547.00
13 May, 2024 634.31 640.0 628.73 628.8 421.00