Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 636.6 636.6 622.59 630.32 1630.00
09 Jul, 2024 660.0 660.0 649.35 649.79 1204.00
08 Jul, 2024 660.02 662.45 656.58 656.67 1617.00
05 Jul, 2024 654.49 674.49 653.11 669.68 2001.00
03 Jul, 2024 654.55 662.37 651.03 658.95 2147.00
02 Jul, 2024 651.48 656.09 649.92 655.26 1730.00
01 Jul, 2024 652.46 652.7 642.49 652.7 3635.00
28 Jun, 2024 654.0 662.64 647.96 657.84 1494.00
27 Jun, 2024 639.14 657.25 635.0 652.17 1613.00
26 Jun, 2024 627.78 638.16 624.39 638.16 2575.00