Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 493.13 501.38 490.35 499.05 1177.00
02 Nov, 2023 499.08 504.0 490.78 497.69 1161.00
01 Nov, 2023 494.76 494.76 484.7 485.44 660.00
31 Oct, 2023 489.8 495.62 486.09 495.29 191.00
30 Oct, 2023 485.5 489.53 482.07 484.68 788.00
27 Oct, 2023 479.45 482.68 473.31 478.9 218.5 Thousand
26 Oct, 2023 479.71 486.24 474.23 478.75 618.00
25 Oct, 2023 505.82 505.82 484.74 484.74 89.11 Thousand
24 Oct, 2023 507.83 513.5 500.37 500.88 39.53 Thousand
23 Oct, 2023 505.96 513.06 498.5 510.31 740.00