Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 657.99 | 667.68 | 656.65 | 667.68 | 1465.00 |
| 13 Dec, 2024 | 668.99 | 672.93 | 654.01 | 656.4 | 7114.00 |
| 12 Dec, 2024 | 673.98 | 675.92 | 664.02 | 667.65 | 685.00 |
| 11 Dec, 2024 | 649.2 | 670.51 | 647.07 | 669.09 | 2520.00 |
| 10 Dec, 2024 | 649.02 | 659.58 | 645.83 | 651.2 | 7836.00 |
| 09 Dec, 2024 | 645.73 | 650.63 | 640.57 | 648.96 | 1101.00 |
| 06 Dec, 2024 | 647.87 | 653.67 | 647.87 | 648.5 | 1074.00 |
| 05 Dec, 2024 | 654.65 | 654.65 | 642.0 | 649.08 | 1177.00 |
| 04 Dec, 2024 | 636.95 | 659.95 | 636.42 | 653.18 | 927.00 |
| 03 Dec, 2024 | 630.0 | 636.35 | 626.0 | 634.22 | 858.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK