Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 632.84 632.99 623.39 627.08 841.00
31 Jan, 2024 638.0 641.46 626.0 632.62 1070.00
30 Jan, 2024 652.88 652.88 647.74 649.31 101.54 Thousand
29 Jan, 2024 643.0 647.71 641.36 647.71 338.00
26 Jan, 2024 642.8 645.73 640.55 642.82 307.00
25 Jan, 2024 643.68 649.47 637.67 641.48 41.35 Thousand
24 Jan, 2024 641.75 644.66 637.62 641.83 7287.00
23 Jan, 2024 630.61 633.0 624.74 631.28 164.3 Thousand
22 Jan, 2024 626.55 633.17 626.55 631.24 1274.00
19 Jan, 2024 615.74 617.38 611.29 617.15 1148.00