Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 645.58 649.46 627.44 630.72 2057.00
14 Mar, 2024 660.0 660.0 646.71 648.8 2085.00
13 Mar, 2024 660.0 661.11 653.92 658.34 612.00
12 Mar, 2024 655.73 660.48 648.28 657.62 569.00
11 Mar, 2024 646.67 650.44 638.5 649.06 96.61 Thousand
08 Mar, 2024 646.45 655.13 642.61 653.44 571.00
07 Mar, 2024 655.78 658.61 649.0 650.26 690.00
06 Mar, 2024 643.65 650.41 640.75 649.35 490.00
05 Mar, 2024 665.35 667.83 636.8 640.29 1339.00
04 Mar, 2024 664.04 667.53 660.71 663.7 832.00