Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 590.0 | 601.82 | 586.17 | 590.15 | 33.33 Thousand |
| 31 Jan, 2025 | 606.65 | 610.8 | 602.54 | 605.29 | 921.00 |
| 30 Jan, 2025 | 598.0 | 604.49 | 593.7 | 599.36 | 2092.00 |
| 29 Jan, 2025 | 607.57 | 610.0 | 590.71 | 591.05 | 3367.00 |
| 28 Jan, 2025 | 610.0 | 613.98 | 603.64 | 604.31 | 1655.00 |
| 27 Jan, 2025 | 594.94 | 614.34 | 585.0 | 606.4 | 3583.00 |
| 24 Jan, 2025 | 597.34 | 603.02 | 597.03 | 597.03 | 4740.00 |
| 23 Jan, 2025 | 609.9 | 609.9 | 598.85 | 600.74 | 2093.00 |
| 22 Jan, 2025 | 612.0 | 617.64 | 609.68 | 611.0 | 1440.00 |
| 21 Jan, 2025 | 606.0 | 610.7 | 603.11 | 609.03 | 1695.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK