Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 601.45 | 609.0 | 587.67 | 597.49 | 22.33 Thousand |
| 03 Mar, 2025 | 612.04 | 620.81 | 608.16 | 609.44 | 800.00 |
| 28 Feb, 2025 | 602.86 | 604.46 | 598.77 | 601.53 | 673.00 |
| 27 Feb, 2025 | 618.0 | 627.96 | 609.97 | 610.87 | 2107.00 |
| 26 Feb, 2025 | 588.0 | 638.77 | 588.0 | 618.72 | 7602.00 |
| 25 Feb, 2025 | 572.0 | 576.0 | 553.67 | 557.81 | 418.00 |
| 24 Feb, 2025 | 566.2 | 571.41 | 563.21 | 570.78 | 50.53 Thousand |
| 21 Feb, 2025 | 586.68 | 586.68 | 570.93 | 572.01 | 818.00 |
| 20 Feb, 2025 | 582.01 | 586.28 | 573.4 | 575.27 | 1240.00 |
| 19 Feb, 2025 | 579.94 | 582.0 | 576.02 | 576.57 | 112.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK