Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 604.45 607.45 602.74 606.94 3842.00
17 Jun, 2024 589.24 601.72 587.07 601.72 1124.00
14 Jun, 2024 604.09 605.0 595.58 598.25 2005.00
13 Jun, 2024 600.0 600.11 585.82 591.71 4454.00
12 Jun, 2024 579.99 602.34 579.43 592.42 2046.00
11 Jun, 2024 564.33 567.75 563.01 567.71 1611.00
10 Jun, 2024 569.43 572.38 565.83 566.74 1731.00
07 Jun, 2024 573.64 576.02 566.41 575.98 1904.00
06 Jun, 2024 575.0 576.36 570.41 571.36 2375.00
05 Jun, 2024 574.12 574.12 561.29 572.19 2797.00