Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 631.64 643.52 629.74 643.16 1670.00
11 Jul, 2024 637.9 642.98 628.85 634.38 2926.00
10 Jul, 2024 636.6 636.6 622.59 629.01 1768.00
09 Jul, 2024 660.0 660.0 649.35 650.03 1204.00
08 Jul, 2024 660.02 662.45 657.11 658.51 1678.00
05 Jul, 2024 654.48 674.49 653.11 669.93 2001.00
03 Jul, 2024 654.55 662.37 651.03 660.79 2147.00
02 Jul, 2024 651.48 656.09 649.92 652.9 2479.00
01 Jul, 2024 652.46 652.7 642.49 652.7 4040.00
28 Jun, 2024 654.0 662.64 647.96 654.48 1494.00