Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 750.55 | 762.07 | 748.3 | 760.2 | 950.00 |
| 30 May, 2025 | 760.0 | 760.39 | 747.49 | 749.64 | 623.00 |
| 29 May, 2025 | 759.5 | 759.5 | 747.39 | 754.22 | 994.00 |
| 28 May, 2025 | 748.46 | 758.66 | 748.46 | 755.68 | 6730.00 |
| 27 May, 2025 | 732.39 | 746.85 | 725.0 | 746.85 | 3314.00 |
| 23 May, 2025 | 720.69 | 733.73 | 710.06 | 721.73 | 5212.00 |
| 22 May, 2025 | 662.07 | 666.92 | 660.45 | 666.92 | 858.00 |
| 21 May, 2025 | 672.0 | 672.0 | 660.68 | 662.42 | 1710.00 |
| 20 May, 2025 | 664.87 | 670.29 | 663.95 | 669.87 | 267.00 |
| 19 May, 2025 | 661.32 | 675.12 | 660.56 | 672.96 | 557.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK