The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.42 21.61 21.25 21.6 2824.00
04 Nov, 2024 20.82 21.69 20.76 21.21 13 Thousand
01 Nov, 2024 20.91 21.05 20.86 21.05 443.00
31 Oct, 2024 21.24 21.31 20.62 20.65 1359.00
30 Oct, 2024 21.23 21.64 21.21 21.6 479.00
29 Oct, 2024 21.37 21.63 21.22 21.36 750.00
28 Oct, 2024 21.81 22.24 21.73 21.95 5792.00
25 Oct, 2024 21.68 21.85 21.59 21.62 688.00
24 Oct, 2024 21.72 21.72 21.45 21.48 1626.00
23 Oct, 2024 21.44 21.75 21.44 21.49 1567.00