Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 20.89 21.02 20.68 20.75 20.94 Thousand
07 Oct, 2025 21.45 21.51 20.98 21.13 2574.00
06 Oct, 2025 21.62 21.85 21.38 21.63 2732.00
03 Oct, 2025 21.92 21.92 21.62 21.69 668.00
02 Oct, 2025 21.7 22.01 21.7 21.93 825.00
01 Oct, 2025 21.46 21.89 21.3 21.78 3875.00
30 Sep, 2025 21.35 21.39 20.91 20.99 1971.00
29 Sep, 2025 22.01 22.12 21.1 21.24 13.02 Thousand
26 Sep, 2025 22.08 22.08 21.74 21.78 1205.00
25 Sep, 2025 22.9 22.9 22.06 22.06 2113.00