Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 24.0 24.0 23.39 23.52 5624.00
18 Nov, 2025 23.47 24.03 23.45 23.93 6867.00
17 Nov, 2025 23.89 24.96 23.68 23.68 10.97 Thousand
14 Nov, 2025 24.82 25.1 24.0 24.26 782.00
13 Nov, 2025 24.77 25.02 24.21 24.3 6749.00
12 Nov, 2025 24.32 24.94 24.24 24.85 15.64 Thousand
11 Nov, 2025 24.35 24.4 23.95 24.07 3137.00
10 Nov, 2025 23.36 24.36 23.36 24.36 16.61 Thousand
07 Nov, 2025 22.67 23.07 22.52 23.07 6864.00
06 Nov, 2025 23.06 23.06 22.64 22.64 3889.00