The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25.02 25.41 25.02 25.31 3159.00
17 Dec, 2024 25.0 25.0 24.58 24.93 1658.00
16 Dec, 2024 24.3 25.15 24.24 25.15 4602.00
13 Dec, 2024 24.14 24.24 23.85 24.13 1031.00
12 Dec, 2024 25.35 25.35 24.26 24.46 4000.00
11 Dec, 2024 25.64 25.93 24.99 25.0 11.39 Thousand
10 Dec, 2024 25.56 25.74 25.13 25.74 13.65 Thousand
09 Dec, 2024 25.98 26.36 25.85 26.35 10.57 Thousand
06 Dec, 2024 25.94 26.13 25.75 25.99 11.67 Thousand
05 Dec, 2024 25.76 25.9 25.51 25.71 21.1 Thousand