USD 23.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.78 | 21.8 | 21.08 | 21.08 | 36.37 Thousand |
03 Jun, 2025 | 22.4 | 22.58 | 22.0 | 22.29 | 11.14 Thousand |
02 Jun, 2025 | 22.75 | 22.75 | 21.67 | 22.28 | 33.38 Thousand |
30 May, 2025 | 23.85 | 24.22 | 21.99 | 22.9 | 213.68 Thousand |
29 May, 2025 | 29.18 | 29.31 | 27.79 | 28.16 | 4820.00 |
28 May, 2025 | 28.58 | 28.72 | 28.25 | 28.28 | 1772.00 |
27 May, 2025 | 28.8 | 28.92 | 28.63 | 28.66 | 3098.00 |
23 May, 2025 | 28.01 | 28.85 | 27.7 | 28.79 | 6255.00 |
22 May, 2025 | 28.07 | 29.29 | 27.75 | 29.02 | 10.22 Thousand |
21 May, 2025 | 27.05 | 27.87 | 27.05 | 27.64 | 2395.00 |
PEBO
EIGRQ
SIS
LUXFF
MASFIN
600375