Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 22.07 23.94 22.0 23.94 29.03 Thousand
04 Nov, 2025 22.0 22.32 22.0 22.21 757.00
03 Nov, 2025 22.77 23.19 22.56 22.57 6494.00
31 Oct, 2025 23.0 23.11 22.81 23.1 6729.00
30 Oct, 2025 23.2 23.73 23.06 23.31 7142.00
29 Oct, 2025 24.25 24.58 23.69 23.83 2952.00
28 Oct, 2025 23.9 24.53 23.67 24.42 18.48 Thousand
27 Oct, 2025 23.43 24.34 23.43 23.99 9906.00
24 Oct, 2025 22.82 23.68 22.82 23.63 13.19 Thousand
23 Oct, 2025 21.62 22.93 21.62 22.91 21.3 Thousand