Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 31.58 31.58 31.58 31.58 5.00
27 Feb, 2018 32.77 32.8 32.13 32.13 5163.00
13 Feb, 2018 31.42 31.42 31.42 31.42 79.00
06 Feb, 2018 30.52 31.76 30.5 30.56 800.00
30 Jan, 2018 35.08 35.08 35.08 35.08 77.00