Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 28.96 28.96 28.96 28.96 53.00
01 Jun, 2018 27.98 28.97 27.98 28.97 664.00
31 May, 2018 28.88 28.88 28.88 28.88 102.00
21 May, 2018 31.57 31.57 31.57 31.57 110.00
18 May, 2018 31.39 31.39 31.39 31.39 20.94 Thousand
11 May, 2018 28.8 28.8 28.8 28.8 3.00
01 May, 2018 29.24 29.24 29.24 29.24 66.00
13 Apr, 2018 30.64 30.64 30.64 30.64 245.00
12 Apr, 2018 30.55 30.55 30.55 30.55 41.00
11 Apr, 2018 30.78 30.78 30.78 30.78 189.00