Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 27.58 27.95 27.39 27.67 986.00
24 Sep, 2018 27.8 27.8 27.8 27.8 12.44 Thousand
05 Sep, 2018 30.37 30.37 30.37 30.37 29.00
27 Jul, 2018 29.48 29.49 29.46 29.48 4400.00
23 Jul, 2018 30.04 30.04 30.02 30.02 972.00
19 Jun, 2018 32.54 32.54 32.54 32.54 139.00
08 Jun, 2018 31.5 31.7 31.32 31.68 5914.00
07 Jun, 2018 31.09 31.7 31.09 31.42 803.00
06 Jun, 2018 31.5 31.5 31.5 31.5 100.00
05 Jun, 2018 29.19 29.19 29.19 29.19 1.00