Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 24.6 24.6 24.6 24.6 30.00
05 Dec, 2018 28.18 28.18 28.18 28.18 1.00
03 Dec, 2018 27.29 27.88 27.29 27.88 107.00
27 Nov, 2018 26.08 26.08 26.08 26.08 2.00
26 Nov, 2018 26.0 26.0 26.0 26.0 106.00
23 Nov, 2018 26.0 26.0 26.0 26.0 336.00
14 Nov, 2018 27.06 27.06 27.06 27.06 67.00
13 Nov, 2018 27.36 27.38 27.36 27.37 211.00
30 Oct, 2018 27.85 27.85 27.85 27.85 686.00
12 Oct, 2018 27.11 27.11 27.11 27.11 35.00