Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 20.79 20.79 20.79 20.79 5000.00
13 May, 2019 22.68 22.68 22.68 22.68 5.00
04 Apr, 2019 25.99 25.99 25.99 25.99 4.00
02 Apr, 2019 25.99 25.99 25.99 25.99 7.00
20 Mar, 2019 25.7 25.7 25.7 25.7 28.00
18 Mar, 2019 25.31 25.48 25.31 25.42 574.00
05 Mar, 2019 27.85 27.85 27.85 27.85 4.00
27 Feb, 2019 24.85 24.85 24.85 24.85 2.00
25 Feb, 2019 24.76 24.76 24.76 24.76 1.00
23 Jan, 2019 24.97 24.97 24.97 24.97 5.00