Gap Inc. (0ITS)

USD 21.53

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 20.83 21.61 20.7 21.53 11.88 Thousand
21 Aug, 2025 20.84 21.27 20.74 21.15 18.21 Thousand
20 Aug, 2025 20.23 20.86 20.18 20.81 2856.00
19 Aug, 2025 20.81 21.08 20.58 20.58 811.00
18 Aug, 2025 20.66 20.9 20.61 20.9 2332.00
15 Aug, 2025 20.78 20.87 20.7 20.7 1464.00
14 Aug, 2025 21.35 21.38 20.38 20.82 5844.00
13 Aug, 2025 20.56 21.03 20.45 21.03 19.15 Thousand
12 Aug, 2025 19.84 20.43 19.75 20.31 4926.00
11 Aug, 2025 19.9 19.9 19.5 19.89 4846.00