The Gap, Inc. (0ITS.L)

USD 19.22

(7.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.18 19.34 17.05 19.3 30.08 Thousand
03 Apr, 2025 21.3 21.3 17.34 17.93 20.22 Thousand
02 Apr, 2025 21.53 22.41 21.44 22.26 14.34 Thousand
01 Apr, 2025 20.7 21.3 20.6 21.17 8351.00
31 Mar, 2025 20.02 20.58 20.0 20.5 1302.00
28 Mar, 2025 21.07 21.07 20.14 20.22 5778.00
27 Mar, 2025 21.35 22.1 21.35 21.62 10.68 Thousand
26 Mar, 2025 21.65 21.65 21.27 21.37 1460.00
25 Mar, 2025 21.6 22.15 21.28 21.88 4860.00
24 Mar, 2025 20.43 21.67 20.37 21.44 6211.00