The Gap, Inc. (0ITS.L)

USD 19.32

(4.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.28 18.4 18.28 18.39 84.00
14 Apr, 2025 19.27 19.39 18.86 19.17 877.00
11 Apr, 2025 19.09 19.09 17.99 18.53 5564.00
10 Apr, 2025 19.52 19.69 18.44 18.71 1514.00
09 Apr, 2025 17.24 19.98 17.18 19.98 5450.00
08 Apr, 2025 19.27 19.27 17.55 17.88 6090.00
07 Apr, 2025 17.93 19.53 17.28 18.7 10.32 Thousand
04 Apr, 2025 17.18 19.34 17.05 19.3 30.08 Thousand
03 Apr, 2025 21.3 21.3 17.34 17.93 20.22 Thousand
02 Apr, 2025 21.53 22.41 21.44 22.26 14.34 Thousand