Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 22.06 22.13 21.79 21.84 8000.00
21 Oct, 2025 22.07 22.42 21.97 22.26 6479.00
20 Oct, 2025 22.05 22.29 21.62 22.04 25.96 Thousand
17 Oct, 2025 20.68 21.43 20.41 21.4 4943.00
16 Oct, 2025 21.08 21.08 20.47 20.47 895.00
15 Oct, 2025 21.0 21.53 20.95 21.38 19.81 Thousand
14 Oct, 2025 20.3 20.75 20.15 20.73 5661.00
13 Oct, 2025 19.9 20.52 19.9 20.45 971.00
10 Oct, 2025 20.36 20.36 19.64 19.74 6160.00
09 Oct, 2025 20.97 21.14 20.35 20.43 5199.00