Gap Inc. (0ITS)

USD 21.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 21.5 21.52 20.62 20.62 5844.00
14 Jul, 2025 22.63 22.81 21.56 21.63 9818.00
11 Jul, 2025 22.91 22.95 22.6 22.95 858.00
10 Jul, 2025 22.76 23.31 22.76 23.31 2732.00
09 Jul, 2025 22.73 22.73 22.5 22.59 1716.00
08 Jul, 2025 22.81 22.81 22.23 22.46 414.00
07 Jul, 2025 22.99 23.4 22.62 22.62 6075.00
03 Jul, 2025 22.45 22.97 22.44 22.65 3360.00
02 Jul, 2025 22.4 22.82 22.18 22.52 6476.00
01 Jul, 2025 21.68 22.95 21.68 22.57 12.82 Thousand