USD 24.84
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 22.37 | 22.47 | 21.6 | 21.62 | 3569.00 |
21 Oct, 2024 | 22.22 | 22.48 | 22.16 | 22.36 | 15.27 Thousand |
18 Oct, 2024 | 22.4 | 22.82 | 22.3 | 22.43 | 5601.00 |
17 Oct, 2024 | 22.14 | 22.5 | 22.14 | 22.23 | 616.00 |
16 Oct, 2024 | 21.88 | 22.34 | 21.87 | 22.1 | 1445.00 |
15 Oct, 2024 | 21.93 | 22.2 | 21.66 | 21.91 | 5075.00 |
14 Oct, 2024 | 21.87 | 21.92 | 21.46 | 21.85 | 1323.00 |
11 Oct, 2024 | 20.7 | 21.68 | 20.63 | 21.61 | 1856.00 |
10 Oct, 2024 | 20.41 | 20.74 | 20.23 | 20.62 | 523.00 |
09 Oct, 2024 | 20.62 | 20.75 | 19.99 | 20.75 | 2157.00 |
PEBO
EIGRQ
SIS
LUXFF
MASFIN
600375