Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 21.68 22.29 21.61 22.14 11.05 Thousand
26 Aug, 2025 21.54 21.81 21.46 21.69 2282.00
25 Aug, 2025 22.0 22.16 21.35 21.58 30.35 Thousand
22 Aug, 2025 20.83 21.61 20.7 21.43 13.79 Thousand
21 Aug, 2025 20.84 21.27 20.74 21.15 18.21 Thousand
20 Aug, 2025 20.23 20.86 20.18 20.81 2856.00
19 Aug, 2025 20.81 21.08 20.58 20.58 811.00
18 Aug, 2025 20.66 20.9 20.61 20.9 2332.00
15 Aug, 2025 20.78 20.87 20.7 20.7 1464.00
14 Aug, 2025 21.35 21.38 20.38 20.82 5844.00