USD 23.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 22.61 | 23.12 | 22.21 | 22.84 | 1941.00 |
24 Feb, 2025 | 22.3 | 22.69 | 21.99 | 22.65 | 1211.00 |
21 Feb, 2025 | 22.72 | 22.93 | 22.4 | 22.49 | 3308.00 |
20 Feb, 2025 | 23.07 | 23.1 | 22.47 | 22.49 | 1525.00 |
19 Feb, 2025 | 23.49 | 23.49 | 22.67 | 22.88 | 4973.00 |
18 Feb, 2025 | 23.01 | 23.62 | 22.89 | 23.52 | 7218.00 |
14 Feb, 2025 | 22.85 | 23.18 | 22.6 | 22.75 | 2735.00 |
13 Feb, 2025 | 22.63 | 23.05 | 22.63 | 23.03 | 767.00 |
12 Feb, 2025 | 22.25 | 22.44 | 22.16 | 22.44 | 473.00 |
11 Feb, 2025 | 22.42 | 22.71 | 22.26 | 22.6 | 17.7 Thousand |
PEBO
EIGRQ
SIS
LUXFF
MASFIN
600375