Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 19.85 19.91 19.55 19.87 1451.00
29 Jul, 2025 20.42 20.42 19.85 19.91 18.23 Thousand
28 Jul, 2025 20.5 20.81 20.38 20.5 2377.00
25 Jul, 2025 20.32 20.71 20.25 20.6 15.86 Thousand
24 Jul, 2025 20.57 20.86 20.37 20.41 4221.00
23 Jul, 2025 20.84 20.99 20.68 20.85 14.52 Thousand
22 Jul, 2025 20.7 20.95 20.65 20.85 5318.00
21 Jul, 2025 20.59 21.1 20.27 20.76 38.19 Thousand
18 Jul, 2025 20.21 20.52 20.21 20.3 3637.00
17 Jul, 2025 20.28 20.41 20.12 20.15 2015.00