Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 21.68 22.95 21.68 22.57 12.82 Thousand
30 Jun, 2025 22.05 22.05 21.73 21.87 1041.00
27 Jun, 2025 22.23 22.25 21.77 21.8 711.00
26 Jun, 2025 21.56 22.0 21.33 21.99 4132.00
25 Jun, 2025 21.69 21.71 21.58 21.58 1696.00
24 Jun, 2025 21.78 21.88 21.37 21.63 5141.00
23 Jun, 2025 21.0 21.44 21.0 21.31 6572.00
20 Jun, 2025 20.9 21.27 20.9 21.11 2130.00
18 Jun, 2025 21.05 21.19 20.85 20.97 3684.00
17 Jun, 2025 21.1 21.27 21.02 21.12 2554.00