The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.51 22.36 21.49 22.27 1959.00
26 Jul, 2024 21.39 21.45 21.11 21.45 544.00
25 Jul, 2024 21.22 21.69 21.06 21.4 517.00
24 Jul, 2024 21.46 21.46 21.36 21.45 608.00
23 Jul, 2024 21.79 22.11 21.71 22.01 655.00
22 Jul, 2024 23.02 23.02 21.68 22.0 3565.00
19 Jul, 2024 22.65 22.86 22.58 22.81 502.00
18 Jul, 2024 23.35 23.74 22.7 23.0 12.42 Thousand
17 Jul, 2024 23.4 23.94 23.4 23.4 1827.00
16 Jul, 2024 23.27 24.03 23.16 24.03 5171.00