Gap Inc. (0ITS)

USD 22.02

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.5 19.99 19.34 19.91 2378.00
05 Mar, 2025 20.5 20.5 18.56 19.4 9028.00
04 Mar, 2025 21.0 21.02 19.63 20.17 13.75 Thousand
03 Mar, 2025 22.93 23.14 21.9 21.9 3459.00
28 Feb, 2025 22.64 23.16 22.33 22.34 2011.00
27 Feb, 2025 23.41 23.5 22.85 23.04 4650.00
26 Feb, 2025 23.15 23.51 22.71 23.33 38.66 Thousand
25 Feb, 2025 22.61 23.12 22.21 22.57 1941.00
24 Feb, 2025 22.3 22.69 21.99 22.66 1211.00
21 Feb, 2025 22.72 22.93 22.21 22.21 3308.00