Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 22.75 22.75 21.67 22.28 33.38 Thousand
30 May, 2025 23.85 24.22 21.99 22.78 213.68 Thousand
29 May, 2025 29.18 29.31 27.79 28.08 4820.00
28 May, 2025 28.58 28.72 28.23 28.27 1772.00
27 May, 2025 28.8 28.92 28.62 28.62 3098.00
23 May, 2025 28.01 28.85 27.7 28.79 6255.00
22 May, 2025 28.07 29.29 27.75 29.04 10.22 Thousand
21 May, 2025 27.05 27.87 27.05 27.72 2395.00
20 May, 2025 27.75 28.41 27.75 27.95 4419.00
19 May, 2025 26.7 28.08 26.61 28.02 1111.00