Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 20.85 20.85 19.88 20.17 15.38 Thousand
15 Jul, 2025 21.5 21.52 20.62 20.62 5844.00
14 Jul, 2025 22.63 22.81 21.56 21.63 9818.00
11 Jul, 2025 22.91 22.95 22.6 22.95 858.00
10 Jul, 2025 22.76 23.31 22.76 23.31 2732.00
09 Jul, 2025 22.73 22.73 22.5 22.59 1716.00
08 Jul, 2025 22.81 22.81 22.23 22.46 414.00
07 Jul, 2025 22.99 23.4 22.62 22.62 6075.00
03 Jul, 2025 22.45 22.97 22.44 22.65 3360.00
02 Jul, 2025 22.4 22.82 22.18 22.52 6476.00