The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 24.82 24.82 23.56 23.58 440.00
23 Aug, 2024 24.76 25.34 24.59 24.59 6032.00
22 Aug, 2024 23.26 24.48 23.25 24.1 2680.00
21 Aug, 2024 24.24 24.61 23.8 24.32 5223.00
20 Aug, 2024 23.67 24.07 23.36 23.39 21.04 Thousand
19 Aug, 2024 24.39 24.39 23.64 23.76 7116.00
16 Aug, 2024 24.14 24.48 24.01 24.48 1976.00
15 Aug, 2024 24.0 24.5 23.8 24.14 2441.00
14 Aug, 2024 23.0 23.03 22.06 22.45 8404.00
13 Aug, 2024 22.31 22.88 22.29 22.87 2360.00