Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 20.56 21.03 20.45 21.03 19.15 Thousand
12 Aug, 2025 19.84 20.43 19.75 20.31 4926.00
11 Aug, 2025 19.9 19.9 19.5 19.89 4846.00
08 Aug, 2025 20.1 20.16 19.68 19.81 6169.00
07 Aug, 2025 20.26 20.37 20.11 20.33 1196.00
06 Aug, 2025 19.66 19.98 19.66 19.98 4488.00
05 Aug, 2025 19.52 19.52 19.42 19.49 1232.00
04 Aug, 2025 19.08 19.56 19.08 19.56 5080.00
01 Aug, 2025 19.22 19.32 18.76 18.86 7019.00
31 Jul, 2025 19.62 19.66 19.56 19.65 1055.00