Gap Inc. (0ITS)
USD 22.2
(2.38%)
USD 22.2
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 22.0 | 22.49 | 21.79 | 22.31 | 1387.00 |
| 30 Apr, 2025 | 21.02 | 21.69 | 20.92 | 21.69 | 6213.00 |
| 29 Apr, 2025 | 21.42 | 21.75 | 21.42 | 21.75 | 290.00 |
| 28 Apr, 2025 | 21.11 | 21.34 | 21.06 | 21.21 | 456.00 |
| 25 Apr, 2025 | 20.89 | 21.08 | 20.74 | 21.08 | 45.00 |
| 24 Apr, 2025 | 19.88 | 20.82 | 19.73 | 20.82 | 1141.00 |
| 23 Apr, 2025 | 20.21 | 21.1 | 20.07 | 20.07 | 672.00 |
| 22 Apr, 2025 | 19.41 | 19.81 | 19.21 | 19.72 | 260.00 |
| 17 Apr, 2025 | 18.28 | 19.42 | 18.28 | 19.32 | 11.47 Thousand |
| 16 Apr, 2025 | 18.76 | 18.88 | 18.31 | 18.43 | 582.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL