The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.15 20.34 19.81 20.34 6839.00
20 Sep, 2024 20.31 20.65 20.09 20.23 1472.00
19 Sep, 2024 20.66 20.82 20.42 20.72 877.00
18 Sep, 2024 20.21 20.39 20.06 20.3 3260.00
17 Sep, 2024 21.2 21.2 19.99 20.2 5887.00
16 Sep, 2024 21.0 21.08 20.35 20.54 1488.00
13 Sep, 2024 20.85 21.37 20.85 21.31 13.23 Thousand
12 Sep, 2024 20.07 20.72 19.9 20.5 1267.00
11 Sep, 2024 19.57 19.76 19.4 19.7 1561.00
10 Sep, 2024 19.7 19.8 19.25 19.25 6472.00