Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 23.81 23.99 23.52 23.87 1989.00
09 Sep, 2025 24.23 24.29 23.9 24.24 13.77 Thousand
08 Sep, 2025 23.8 24.03 23.47 23.98 2371.00
05 Sep, 2025 23.96 24.51 23.65 23.78 8327.00
04 Sep, 2025 22.5 23.81 22.5 23.56 17.07 Thousand
03 Sep, 2025 22.69 23.01 22.45 22.54 3372.00
02 Sep, 2025 21.91 22.45 21.79 22.37 5757.00
01 Sep, 2025 22.18 22.18 22.18 22.18 -
29 Aug, 2025 21.34 22.53 21.34 22.18 44.64 Thousand
28 Aug, 2025 22.48 22.62 21.49 21.51 15.86 Thousand