Fidelity National Information Services Inc. (0ILW)
USD 69.69
(-0.7%)
USD 69.69
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 130.31 | 130.31 | 129.57 | 129.87 | 74.00 |
| 20 Aug, 2021 | 128.61 | 129.97 | 128.61 | 129.96 | 1680.00 |
| 19 Aug, 2021 | 129.36 | 130.43 | 129.36 | 130.43 | 604.00 |
| 18 Aug, 2021 | 134.04 | 135.09 | 133.77 | 135.09 | 638.00 |
| 17 Aug, 2021 | 134.53 | 135.12 | 134.53 | 135.07 | 5584.00 |
| 16 Aug, 2021 | 132.3 | 133.06 | 132.2 | 133.06 | 360.00 |
| 13 Aug, 2021 | 133.79 | 134.5 | 133.79 | 134.21 | 2309.00 |
| 12 Aug, 2021 | 133.8 | 135.12 | 133.8 | 133.9 | 4485.00 |
| 11 Aug, 2021 | 133.13 | 133.98 | 133.13 | 133.95 | 58.00 |
| 10 Aug, 2021 | 134.08 | 134.08 | 131.78 | 132.08 | 136.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK