Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 125.93 130.37 125.93 130.14 2202.00
07 Sep, 2021 125.4 126.1 125.4 125.64 4669.00
03 Sep, 2021 127.03 127.03 125.0 125.18 1006.00
02 Sep, 2021 129.66 129.66 127.16 127.24 2249.00
01 Sep, 2021 127.77 129.3 127.67 129.3 1174.00
31 Aug, 2021 127.56 128.34 127.25 127.96 2002.00
27 Aug, 2021 128.7 128.7 127.89 127.93 85.00
26 Aug, 2021 129.72 129.72 127.77 128.34 1046.00
25 Aug, 2021 130.0 130.0 128.43 129.19 2088.00
24 Aug, 2021 128.98 129.91 128.98 129.91 10.00