Fidelity National Information Services Inc. (0ILW)
USD 69.66
(0.09%)
USD 69.66
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 129.39 | 135.07 | 129.39 | 134.93 | 539.00 |
| 05 Aug, 2021 | 128.98 | 130.4 | 128.97 | 129.9 | 11.16 Thousand |
| 04 Aug, 2021 | 129.88 | 130.38 | 127.99 | 129.5 | 8339.00 |
| 03 Aug, 2021 | 134.18 | 134.18 | 126.8 | 129.78 | 1625.00 |
| 02 Aug, 2021 | 143.0 | 143.03 | 137.82 | 138.4 | 152.00 |
| 30 Jul, 2021 | 149.7 | 149.7 | 149.7 | 149.7 | 127.00 |
| 29 Jul, 2021 | 151.07 | 151.07 | 151.07 | 151.07 | 171.00 |
| 28 Jul, 2021 | 152.2 | 152.2 | 148.34 | 148.34 | 135.00 |
| 27 Jul, 2021 | 149.84 | 150.5 | 149.16 | 149.16 | 47.00 |
| 26 Jul, 2021 | 148.29 | 148.29 | 147.86 | 147.98 | 94.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK